Turning Complex Derivative Data into Clear Market Insights
NSE & BSE Indices Futures and Options Open Interest Volume Analysis for 10/11/2025

Table of Contents
NIFTY’s Open Interest Volume Analysis reveals short covering phase: Combined open interest remains flat (0.00%) as prices recover, indicating bears are unwinding positions rather than building fresh shorts.
November futures show ongoing short covering while December contracts hint fresh long: A minor open interest drop in November versus a rise in December signals a transition—old shorts are exiting while new bulls selectively enter farther series.
Premiums expand, supporting return of the bulls: Rising futures premiums reinforce cautious optimism; market makers are pricing in more upside with volatility expected to decrease.
Options sentiment neutralizes: Weekly and monthly put-call ratios edge closer to 1 (PCR 0.969 weekly, 0.986 monthly), showing a more balanced risk between calls and puts and hinting at a shift toward range-bound stability.
Max pain hovers at current levels: Major option open interest at 25600 (weekly) and 25800 (monthly) keeps most traders looking for consolidation near resistance/inflection points.
NSE & BSE F&O Market Signals
NIFTY Future analysis
NIFTY Spot closed at: 25574.35 (0.322%)
Combined = November + December + January
Combined Fut Open Interest Change: 0.00%
Combined Fut Volume Change: -47.74%
Combined Fut Open Interest Analysis: Short Covering
Rollover: 8% Previous 8%
NIFTY NOVEMBER Future closed at: 25694.5 (0.412%)
November Fut Premium 120.15 (Increased by 23.25 points)
November Fut Open Interest Change: -0.09%
November Fut Volume Change: -46.96%
November Fut Open Interest Analysis: Short Covering
NIFTY DECEMBER Future closed at: 25882.9 (0.398%)
December Fut Premium 308.55 (Increased by 20.65 points)
December Fut Open Interest Change: 0.63%
December Fut Volume Change: -57.95%
December Fut Open Interest Analysis: Fresh Long
NIFTY Weekly Expiry (11/11/2025) Option Analysis
Put-Call Ratio (Open Interest): 0.969 (Increased from 0.884)
Put-Call Ratio (Volume): 0.959
Max Pain Level: 25600
Maximum CALL Open Interest: 25700
Maximum PUT Open Interest: 25500
Highest CALL Addition: 25650
Highest PUT Addition: 25500
NIFTY Monthly Expiry (25/11/2025) Option Analysis
Put-Call Ratio (Open Interest): 0.986 (Increased from 0.952)
Put-Call Ratio (Volume): 0.790
Max Pain Level: 25800
Maximum CALL Open Interest: 26000
Maximum PUT Open Interest: 25000
Highest CALL Addition: 26200
Highest PUT Addition: 25300
BANKNIFTY Future Analysis
BANKNIFTY Spot closed at: 57937.55 (0.105%)
Combined = November + December + January
Combined Fut Open Interest Change: 7.43%
Combined Fut Volume Change: -53.42%
Combined Fut Open Interest Analysis: Fresh Long
Rollover: 9% Previous 9%
BANKNIFTY NOVEMBER Future closed at: 58252.2 (0.121%)
November Fut Premium 314.65 (Increased by 9.85 points)
November Fut Open Interest Change: 8.0%
November Fut Volume Change: -52.3%
November Fut Open Interest Analysis: Fresh Long
BANKNIFTY DECEMBER Future closed at: 58612.6 (0.122%)
December Fut Premium 675.05 (Increased by 10.85 points)
December Fut Open Interest Change: -0.09%
December Fut Volume Change: -62.78%
December Fut Open Interest Analysis: Short Covering
BANKNIFTY Monthly Expiry (25/11/2025) Option Analysis
Put-Call Ratio (Open Interest): 0.919 (Increased from 0.911)
Put-Call Ratio (Volume): 0.900
Max Pain Level: 58000
Maximum CALL Open Interest: 58000
Maximum PUT Open Interest: 58000
Highest CALL Addition: 58600
Highest PUT Addition: 58500
FINNIFTY Future Analysis
FINNIFTY Spot closed at: 27305.05 (0.243%)
Combined = November + December + January
Combined Fut Open Interest Change: -0.2%
Combined Fut Volume Change: -41.4%
Combined Fut Open Interest Analysis: Short Covering
Rollover: 2% Previous 3%
FINNIFTY NOVEMBER Future closed at: 27446.1 (0.234%)
November Fut Premium 141.05 (Decreased by -2.2 points)
November Fut Open Interest Change: 0.17%
November Fut Volume Change: -41.39%
November Fut Open Interest Analysis: Fresh Long
FINNIFTY DECEMBER Future closed at: 27611.8 (0.224%)
December Fut Premium 306.75 (Decreased by -4.7 points)
December Fut Open Interest Change: -11.76%
December Fut Volume Change: -33.33%
December Fut Open Interest Analysis: Short Covering
FINNIFTY Monthly Expiry (25/11/2025) Option Analysis
Put-Call Ratio (Open Interest): 0.927 (Increased from 0.911)
Put-Call Ratio (Volume): 0.922
Max Pain Level: 27300
Maximum CALL Open Interest: 27500
Maximum PUT Open Interest: 27000
Highest CALL Addition: 27300
Highest PUT Addition: 27400
MIDCPNIFTY Future Analysis
MIDCPNIFTY Spot closed at: 13527.4 (0.600%)
Combined = November + December + January
Combined Fut Open Interest Change: 3.37%
Combined Fut Volume Change: -44.64%
Combined Fut Open Interest Analysis: Fresh Long
Rollover: 3% Previous 3%
MIDCPNIFTY NOVEMBER Future closed at: 13588.65 (0.866%)
November Fut Premium 61.25 (Increased by 36 points)
November Fut Open Interest Change: 3.49%
November Fut Volume Change: -47.03%
November Fut Open Interest Analysis: Fresh Long
MIDCPNIFTY DECEMBER Future closed at: 13646.85 (0.840%)
December Fut Premium 119.45 (Increased by 33 points)
December Fut Open Interest Change: -0.75%
December Fut Volume Change: 16.02%
December Fut Open Interest Analysis: Short Covering
MIDCPNIFTY Monthly Expiry (25/11/2025) Option Analysis
Put-Call Ratio (Open Interest): 1.057 (Increased from 1.033)
Put-Call Ratio (Volume): 1.009
Max Pain Level: 13500
Maximum CALL Open Interest: 14000
Maximum PUT Open Interest: 13500
Highest CALL Addition: 13600
Highest PUT Addition: 13300
SENSEX Monthly Expiry (27/11/2025) Future
SENSEX Spot closed at: 83,535.35 (0.383%)
SENSEX Monthly Future closed at: 84,005.65 (0.409%)
Premium: 470.3 (Increased by 23.28 points)
Open Interest Change: -9.55%
Volume Change: -38.36%
Open Interest Analysis: Short Covering
SENSEX Weekly Expiry (13/11/2025) Option Analysis
Put-Call Ratio (OI): 1.214 (Increased from 1.123)
Put-Call Ratio (Volume): 0.918
Max Pain Level: 83500
Maximum CALL OI: 87000
Maximum PUT OI: 80000
Highest CALL Addition: 86000
Highest PUT Addition: 80000
FII & DII Cash Market Activity
FIIs Net SELL: ₹ 4,114.85 Cr.
DIIs Net BUY: ₹ 5,805.26 Cr.
FII Derivatives Activity
| FII Trading Stats | 10.11.25 | 7.11.25 | 6.11.25 |
| FII Cash (Provisional Data) | -4,114.85 | 4,581.34 | -3,263.21 |
| Index Future Open Interest Long Ratio | 13.02% | 13.22% | 14.29% |
| Index Future Volume Long Ratio | 36.82% | 33.16% | 44.57% |
| Call Option Open Interest Long Ratio | 49.50% | 50.55% | 48.94% |
| Call Option Volume Long Ratio | 49.85% | 50.19% | 49.71% |
| Put Option Open Interest Long Ratio | 60.46% | 62.66% | 63.55% |
| Put Option Volume Long Ratio | 49.86% | 50.18% | 50.01% |
| Stock Future Open Interest Long Ratio | 60.52% | 60.51% | 60.76% |
| Stock Future Volume Long Ratio | 49.90% | 48.27% | 49.22% |
| Index Futures | Fresh Short | Fresh Short | Long Covering |
| Index Options | Fresh Short | Fresh Long | Fresh Short |
| Nifty Futures | Fresh Short | Fresh Short | Long Covering |
| Nifty Options | Fresh Short | Fresh Long | Fresh Short |
| BankNifty Futures | Fresh Short | Short Covering | Long Covering |
| BankNifty Options | Fresh Short | Fresh Short | Fresh Short |
| FinNifty Futures | Fresh Short | Fresh Long | Fresh Short |
| FinNifty Options | Fresh Long | Long Covering | Fresh Short |
| MidcpNifty Futures | Fresh Long | Fresh Short | Fresh Long |
| MidcpNifty Options | Long Covering | Fresh Long | Fresh Short |
| NiftyNxt50 Futures | Long Covering | Fresh Short | Long Covering |
| NiftyNxt50 Options | Fresh Long | Fresh Long | Fresh Short |
| Stock Futures | Fresh Long | Fresh Short | Long Covering |
| Stock Options | Fresh Short | Fresh Short | Fresh Long |
Fresh Long: Net Buy with Increase in Open Interest
Fresh Short: Net Sell with Increase in Open Interest
Short Covering: Net Buy with Decrease in Open Interest
Long Covering: Net Sell with Decrease in Open Interest
NSE & BSE Option market Trends : Options Insights
SENSEX Weekly Expiry (13/11/2025)
The SENSEX index closed at 83535.35. The SENSEX weekly expiry for NOVEMBER 13, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.214 against previous 1.123. The 80000PE option holds the maximum open interest, followed by the 87000CE and 83500PE options. Market participants have shown increased interest with significant open interest additions in the 80000PE option, with open interest additions also seen in the 83500PE and 80500PE options. On the other hand, open interest reductions were prominent in the 78000PE, 83300CE, and 81700PE options. Trading volume was highest in the 83500PE option, followed by the 83500CE and 83700CE options, indicating active trading in these strikes.
| SENSEX | Weekly | Expiry: | 13-11-2025 |
| Index Spot | PCR OI | Prev PCR OI | PCR VOL |
| 83535.35 | 1.214 | 1.123 | 0.918 |
| Total Open Interest Change in all CALLs & PUTs: | |||
| Current | Prior | Net Ch | |
| CALL: | 1,09,54,280 | 81,52,200 | 28,02,080 |
| PUT: | 1,33,00,740 | 91,58,200 | 41,42,540 |
| Top CALL Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 87000 | 7,37,380 | 52,380 | 30,60,160 |
| 86000 | 6,98,920 | 3,34,500 | 52,20,420 |
| Top CALL Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 86000 | 6,98,920 | 3,34,500 | 52,20,420 |
| 83700 | 3,59,400 | 2,29,500 | 1,67,84,980 |
| Top CALL Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 83300 | 1,33,560 | -1,58,900 | 45,33,100 |
| 83000 | 2,39,160 | -96,980 | 20,09,200 |
| Top CALL Volume: | |||
| Strike | OI | OI Change | Volume |
| 83500 | 5,69,600 | 80,760 | 1,84,67,960 |
| 83700 | 3,59,400 | 2,29,500 | 1,67,84,980 |
| Top PUT Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 80000 | 10,51,560 | 5,42,080 | 40,92,420 |
| 83500 | 7,36,860 | 4,34,260 | 1,93,20,340 |
| Top PUT Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 80000 | 10,51,560 | 5,42,080 | 40,92,420 |
| 83500 | 7,36,860 | 4,34,260 | 1,93,20,340 |
| Top PUT Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 78000 | 2,91,180 | -2,27,700 | 19,54,160 |
| 81700 | 1,49,780 | -1,12,700 | 20,08,020 |
| Top PUT Volume: | |||
| Strike | OI | OI Change | Volume |
| 83500 | 7,36,860 | 4,34,260 | 1,93,20,340 |
| 83600 | 2,73,260 | 2,03,320 | 1,50,07,760 |
NIFTY Weekly Expiry (11/11/2025)
The NIFTY index closed at 25574.35. The NIFTY weekly expiry for NOVEMBER 11, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.969 against previous 0.884. The 25700CE option holds the maximum open interest, followed by the 25500PE and 26000CE options. Market participants have shown increased interest with significant open interest additions in the 25500PE option, with open interest additions also seen in the 25550PE and 25600PE options. On the other hand, open interest reductions were prominent in the 27000CE, 25500CE, and 24500PE options. Trading volume was highest in the 25600CE option, followed by the 25600PE and 25650CE options, indicating active trading in these strikes.
| NIFTY | Weekly | Expiry: | 11-11-2025 |
| Index Spot | PCR OI | Prev PCR OI | PCR VOL |
| 25,574.35 | 0.969 | 0.884 | 0.959 |
| Total Open Interest Change in all CALLs & PUTs: | |||
| Current | Prior | Net Ch | |
| CALL: | 18,50,74,950 | 18,42,03,375 | 8,71,575 |
| PUT: | 17,92,99,200 | 16,28,61,000 | 1,64,38,200 |
| Top CALL Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 25,700 | 1,56,00,225 | 50,07,525 | 73,85,525 |
| 26,000 | 1,34,55,750 | -16,41,450 | 28,82,113 |
| Top CALL Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 25,650 | 1,06,37,175 | 52,11,600 | 76,82,086 |
| 25,700 | 1,56,00,225 | 50,07,525 | 73,85,525 |
| Top CALL Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 27,000 | 42,46,275 | -41,91,000 | 2,94,647 |
| 25,500 | 42,60,600 | -40,45,950 | 31,63,866 |
| Top CALL Volume: | |||
| Strike | OI | OI Change | Volume |
| 25,600 | 1,07,63,250 | 11,21,700 | 95,48,582 |
| 25,650 | 1,06,37,175 | 52,11,600 | 76,82,086 |
| Top PUT Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 25,500 | 1,36,76,025 | 63,21,600 | 66,89,366 |
| 25,000 | 1,33,16,550 | 20,10,600 | 14,72,259 |
| Top PUT Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 25,500 | 1,36,76,025 | 63,21,600 | 66,89,366 |
| 25,550 | 78,30,525 | 60,08,400 | 61,02,281 |
| Top PUT Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 24,500 | 62,28,450 | -27,47,550 | 9,36,130 |
| 25,200 | 68,08,575 | -25,96,950 | 13,21,011 |
| Top PUT Volume: | |||
| Strike | OI | OI Change | Volume |
| 25,600 | 96,42,975 | 55,55,550 | 93,63,009 |
| 25,500 | 1,36,76,025 | 63,21,600 | 66,89,366 |
NIFTY Monthly Expiry (25/11/2025)
The NIFTY index closed at 25574.35. The NIFTY monthly expiry for NOVEMBER 25, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.986 against previous 0.952. The 26000CE option holds the maximum open interest, followed by the 25000PE and 26000PE options. Market participants have shown increased interest with significant open interest additions in the 26200CE option, with open interest additions also seen in the 25300PE and 25700CE options. On the other hand, open interest reductions were prominent in the 27000CE, 25500CE, and 26000CE options. Trading volume was highest in the 26000CE option, followed by the 25500PE and 25000PE options, indicating active trading in these strikes.
| NIFTY | Monthly | Expiry: | 25-11-2025 |
| Index Spot | PCR OI | Prev PCR OI | PCR VOL |
| 25,574.35 | 0.986 | 0.952 | 0.790 |
| Total Open Interest Change in all CALLs & PUTs: | |||
| Current | Prior | Net Ch | |
| CALL: | 4,79,02,800 | 4,73,81,025 | 5,21,775 |
| PUT: | 4,72,15,800 | 4,51,26,675 | 20,89,125 |
| Top CALL Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 26,000 | 70,18,500 | -2,28,000 | 1,01,195 |
| 26,500 | 36,41,700 | 79,650 | 46,639 |
| Top CALL Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 26,200 | 31,49,550 | 6,08,400 | 42,554 |
| 25,700 | 21,00,975 | 3,62,250 | 49,826 |
| Top CALL Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 27,000 | 35,65,200 | -3,24,150 | 43,163 |
| 25,500 | 22,70,100 | -2,74,500 | 51,268 |
| Top CALL Volume: | |||
| Strike | OI | OI Change | Volume |
| 26,000 | 70,18,500 | -2,28,000 | 1,01,195 |
| 25,600 | 13,55,100 | 66,825 | 52,490 |
| Top PUT Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 25,000 | 47,01,675 | 42,450 | 68,638 |
| 26,000 | 41,67,000 | 61,200 | 19,606 |
| Top PUT Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 25,300 | 16,97,925 | 5,49,000 | 38,336 |
| 25,700 | 17,54,175 | 3,06,900 | 37,799 |
| Top PUT Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 24,000 | 20,68,125 | -31,350 | 12,852 |
| 26,300 | 5,20,575 | -25,275 | 1,074 |
| Top PUT Volume: | |||
| Strike | OI | OI Change | Volume |
| 25,500 | 39,67,050 | 51,300 | 68,657 |
| 25,000 | 47,01,675 | 42,450 | 68,638 |
BANKNIFTY Monthly Expiry (25/11/2025)
The BANKNIFTY index closed at 57937.55. The BANKNIFTY monthly expiry for NOVEMBER 25, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.919 against previous 0.911. The 58000CE option holds the maximum open interest, followed by the 58000PE and 58500CE options. Market participants have shown increased interest with significant open interest additions in the 58500PE option, with open interest additions also seen in the 58600CE and 59300CE options. On the other hand, open interest reductions were prominent in the 57800CE, 62500CE, and 57700CE options. Trading volume was highest in the 58000PE option, followed by the 58000CE and 58500CE options, indicating active trading in these strikes.
| BANKNIFTY | Monthly | Expiry: | 25-11-2025 |
| Index Spot | PCR OI | Prev PCR OI | PCR VOL |
| 57,937.55 | 0.919 | 0.911 | 0.900 |
| Total Open Interest Change in all CALLs & PUTs: | |||
| Current | Prior | Net Ch | |
| CALL: | 1,52,99,095 | 1,43,14,755 | 9,84,340 |
| PUT: | 1,40,59,675 | 1,30,38,095 | 10,21,580 |
| Top CALL Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 58,000 | 15,80,355 | 50,855 | 1,70,819 |
| 58,500 | 14,61,285 | 1,19,805 | 95,199 |
| Top CALL Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 58,600 | 3,21,720 | 1,92,255 | 31,736 |
| 59,300 | 2,99,425 | 1,87,740 | 21,967 |
| Top CALL Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 57,800 | 1,28,380 | -49,910 | 32,525 |
| 62,500 | 2,08,145 | -35,875 | 5,775 |
| Top CALL Volume: | |||
| Strike | OI | OI Change | Volume |
| 58,000 | 15,80,355 | 50,855 | 1,70,819 |
| 58,500 | 14,61,285 | 1,19,805 | 95,199 |
| Top PUT Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 58,000 | 15,04,965 | -11,970 | 1,90,770 |
| 58,500 | 14,20,405 | 4,53,845 | 49,099 |
| Top PUT Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 58,500 | 14,20,405 | 4,53,845 | 49,099 |
| 56,900 | 2,60,645 | 1,83,680 | 17,258 |
| Top PUT Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 53,000 | 2,84,340 | -19,215 | 6,776 |
| 57,200 | 2,01,180 | -14,000 | 15,116 |
| Top PUT Volume: | |||
| Strike | OI | OI Change | Volume |
| 58,000 | 15,04,965 | -11,970 | 1,90,770 |
| 57,900 | 2,07,690 | 44,765 | 56,163 |
FINNIFTY Monthly Expiry (25/11/2025)
The FINNIFTY index closed at 27305.05. The FINNIFTY monthly expiry for NOVEMBER 25, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.927 against previous 0.911. The 27500CE option holds the maximum open interest, followed by the 28500CE and 27000PE options. Market participants have shown increased interest with significant open interest additions in the 27400PE option, with open interest additions also seen in the 27000PE and 27300CE options. On the other hand, open interest reductions were prominent in the 25500PE, 29000CE, and 29000CE options. Trading volume was highest in the 27300CE option, followed by the 27300PE and 27400CE options, indicating active trading in these strikes.
| FINNIFTY | Monthly | Expiry: | 25-11-2025 |
| Index Spot | PCR OI | Prev PCR OI | PCR VOL |
| 27,305.05 | 0.927 | 0.911 | 0.922 |
| Total Open Interest Change in all CALLs & PUTs: | |||
| Current | Prior | Net Ch | |
| CALL: | 6,67,420 | 6,67,160 | 260 |
| PUT: | 6,18,670 | 6,07,815 | 10,855 |
| Top CALL Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 27,500 | 92,105 | 4,225 | 2,030 |
| 28,500 | 87,295 | 520 | 429 |
| Top CALL Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 27,300 | 48,295 | 6,370 | 2,610 |
| 27,500 | 92,105 | 4,225 | 2,030 |
| Top CALL Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 29,000 | 43,810 | -4,550 | 250 |
| 27,600 | 20,865 | -2,405 | 658 |
| Top CALL Volume: | |||
| Strike | OI | OI Change | Volume |
| 27,300 | 48,295 | 6,370 | 2,610 |
| 27,400 | 40,560 | 2,340 | 2,093 |
| Top PUT Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 27,000 | 64,415 | 8,580 | 1,091 |
| 25,500 | 62,335 | -7,280 | 276 |
| Top PUT Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 27,400 | 22,035 | 9,100 | 1,319 |
| 27,000 | 64,415 | 8,580 | 1,091 |
| Top PUT Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 25,500 | 62,335 | -7,280 | 276 |
| 26,500 | 50,570 | -4,550 | 587 |
| Top PUT Volume: | |||
| Strike | OI | OI Change | Volume |
| 27,300 | 33,475 | 3,900 | 2,407 |
| 27,400 | 22,035 | 9,100 | 1,319 |
MIDCPNIFTY Monthly Expiry (25/11/2025)
The MIDCPNIFTY index closed at 13527.4. The MIDCPNIFTY monthly expiry for NOVEMBER 25, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.057 against previous 1.033. The 14000CE option holds the maximum open interest, followed by the 13500PE and 13300PE options. Market participants have shown increased interest with significant open interest additions in the 13600CE option, with open interest additions also seen in the 13300PE and 14100CE options. On the other hand, open interest reductions were prominent in the 69500CE, 63500PE, and 63500CE options. Trading volume was highest in the 13500CE option, followed by the 13500PE and 13600CE options, indicating active trading in these strikes.
| MIDCPNIFTY | Monthly | Expiry: | 25-11-2025 |
| Index Spot | PCR OI | Prev PCR OI | PCR VOL |
| 13,527.40 | 1.057 | 1.033 | 1.009 |
| Total Open Interest Change in all CALLs & PUTs: | |||
| Current | Prior | Net Ch | |
| CALL: | 67,48,840 | 66,54,200 | 94,640 |
| PUT: | 71,30,900 | 68,72,880 | 2,58,020 |
| Top CALL Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 14,000 | 10,46,500 | 57,960 | 12,171 |
| 13,500 | 5,76,520 | -1,84,660 | 18,016 |
| Top CALL Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 13,600 | 5,47,400 | 93,100 | 12,327 |
| 14,100 | 2,17,560 | 72,940 | 3,854 |
| Top CALL Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 13,500 | 5,76,520 | -1,84,660 | 18,016 |
| 13,400 | 4,65,920 | -75,040 | 3,335 |
| Top CALL Volume: | |||
| Strike | OI | OI Change | Volume |
| 13,500 | 5,76,520 | -1,84,660 | 18,016 |
| 13,600 | 5,47,400 | 93,100 | 12,327 |
| Top PUT Open Interest: | |||
| Strike | OI | OI Change | Volume |
| 13,500 | 7,92,680 | 61,600 | 17,019 |
| 13,300 | 7,76,860 | 75,880 | 7,374 |
| Top PUT Open Interest addition: | |||
| Strike | OI | OI Change | Volume |
| 13,300 | 7,76,860 | 75,880 | 7,374 |
| 13,600 | 2,38,700 | 61,600 | 4,834 |
| Top PUT Open Interest reduction: | |||
| Strike | OI | OI Change | Volume |
| 12,900 | 2,23,440 | -1,04,160 | 5,274 |
| 13,000 | 5,84,780 | -41,020 | 11,461 |
| Top PUT Volume: | |||
| Strike | OI | OI Change | Volume |
| 13,500 | 7,92,680 | 61,600 | 17,019 |
| 13,000 | 5,84,780 | -41,020 | 11,461 |
Conclusion: What the NSE & BSE Indices Futures and Options Open Interest Volume Analysis Tells Us
Short covering dominates, signs of selective long build-up in out-month contracts: Open Interest Volume Analysis favors range-trading or careful swing longs in NIFTY around option support and max pain levels.
Actionable feedback: Consider tactical long setups in NIFTY with tight stops below max pain (25600–25800) and confirm with rising OI in December futures before building aggressive positions.
BankNIFTY and MIDCPNIFTY bullish cues: BankNIFTY shows healthy fresh long build-up, and MIDCPNIFTY continues outperformance—these sectors may offer better relative risk/reward for swing trades.
Monitor options PCR for a breakout trigger: A sustained move above 1 in PCR will be the first sign of momentum shifting decisively to the bulls; until then, play for consolidation.
Stay flexible: Open Interest Volume Analysis supports range trading until a clear OI surge or sentiment swing breaks the current sideways-to-bullish bias.
Check Previous Day’s NSE & BSE Indices F&O Analysis
FII / FPI trading activity in Capital Market Segment
NSE Derivatives Raw Data
BSE Derivatives Raw Data
Disclaimer
fnodata.com is a financial blog providing research-based data and analysis. The content creator of the fnodata.com is not a SEBI registered Investment Advisor. The content on this blog is for informational purposes only and should not be considered as investment advice. You are responsible for your own investment decisions. You should consult with a financial advisor or conduct your own research before making any investment decisions.




[…] Check Previous Day’s NSE & BSE Indices F&O Analysis […]