NSE & BSE Indices Futures and Options Open Interest Volume Analysis for 27/06/2025

The Futures and Options Open Interest Volume Analysis on 27th June 2025 reveals aggressive bullish positioning, with Nifty July futures surging 0.53% to 25,750.20 amid a 46.4-point premium spike and steady open interest (+0.4%). BankNifty futures rallied 0.68% to 57,648.20, fueled by a massive 154.6-point premium jump and 9.3% OI buildup, signaling institutional accumulation. Nifty’s weekly max pain at 25,550 and put wall at 25,600 highlight robust support, while FINNIFTY’s 97.45 premium surge (+82.15 points) and MIDCPNIFTY’s 13,400+ close reflect sectoral strength. This Futures and Options Open Interest Volume Analysis—premium spikes, OI resilience, and PCR stability—suggests bulls are charging toward 26,000.

NSE & BSE F&O Market Signals

NIFTY JUNE Future

NIFTY Spot closed at: 25,637.80 (0.35%)

NIFTY JULY Future closed at: 25,750.20 (0.53%)

Premium: 112.4 (Increased by 46.4 points)

Open Interest Change: 0.4%

Volume Change: -50.8%

NIFTY Weekly Expiry (3/07/2025) Option Analysis

Put-Call Ratio (OI): 1.199 (Decreased from 1.213)

Put-Call Ratio (Volume): 0.833

Max Pain Level: 25550

Maximum CALL OI: 26500

Maximum PUT OI: 25000

Highest CALL Addition: 27300

Highest PUT Addition: 25600

NIFTY Monthly Expiry (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.286 (Decreased from 1.316)

Put-Call Ratio (Volume): 1.400

Max Pain Level: 25250

Maximum CALL OI: 26000

Maximum PUT OI: 25000

Highest CALL Addition: 26500

Highest PUT Addition: 25800

BANKNIFTY JULY Future

BANKNIFTY Spot closed at: 57,443.90 (0.41%)

BANKNIFTY JULY Future closed at: 57,648.20 (0.68%)

Premium: 204.3 (Increased by 154.6 points)

Open Interest Change: 9.3%

Volume Change: -38.9%

BANKNIFTY Monthly Expiry  (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.081 (Decreased from 1.086)

Put-Call Ratio (Volume): 0.954

Max Pain Level: 56700

Maximum CALL OI: 56000

Maximum PUT OI: 56000

Highest CALL Addition: 60000

Highest PUT Addition: 57000

FINNIFTY JULY Future

FINNIFTY Spot closed at: 27,344.05 (0.35%)

FINNIFTY JULY Future closed at: 27,441.50 (0.65%)

Premium:  97.45 (Increased by 82.15 points)

Open Interest Change: 0.9%

Volume Change: -77.0%

FINNIFTY Monthly Expiry  (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.231 (Decreased from 1.311)

Put-Call Ratio (Volume): 0.747

Max Pain Level: 27200

Maximum CALL OI: 28000

Maximum PUT OI: 25500

Highest CALL Addition: 28000

Highest PUT Addition: 25500

MIDCPNIFTY JULY Future

MIDCPNIFTY Spot closed at: 13,340.55 (0.27%)

MIDCPNIFTY JULY Future closed at: 13,423.85 (0.27%)

Premium: 83.3 (Increased by 0.45 points)

Open Interest Change: 7.5%

Volume Change: -28.0%

MIDCPNIFTY Monthly Expiry  (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.000 (Decreased from 1.528)

Put-Call Ratio (Volume): 0.699

Max Pain Level: 13400

Maximum CALL OI: 14000

Maximum PUT OI: 13000

Highest CALL Addition: 14000

Highest PUT Addition: 13400

SENSEX Weekly Expiry (1/07/2025) Future

SENSEX Spot closed at: 84,058.90 (0.36%)

SENSEX Weekly Future closed at: 84,052.50 (0.51%)

Discount: -6.4 (Increased by 126.07 points)

Open Interest Change: 14.1%

Volume Change: -11.3%

SENSEX Weekly Expiry (1/07/2025) Option Analysis

Put-Call Ratio (OI): 1.204 (Decreased from 1.278)

Put-Call Ratio (Volume): 0.938

Max Pain Level: 83600

Maximum CALL OI: 86000

Maximum PUT OI: 81000

Highest CALL Addition: 86500

Highest PUT Addition: 84000

FII & DII Cash Market Activity

FIIs Net Buy: ₹ 1,397.02 Cr
DIIs Net Sell: ₹ 588.93 Cr

FII Derivatives Activity

FII Trading Stats	27.06.25	26.06.25	25.06.25
FII Cash (Provisional Data)	1,397.02	12,594.38	-2,427.74
Index Future Open Interest Long Ratio	38.44%	37.92%	23.25%
Index Future Volume Long Ratio	52.75%	60.75%	51.81%
Call Option Open Interest Long Ratio	53.22%	56.59%	56.19%
Call Option Volume Long Ratio	49.65%	50.17%	50.41%
Put Option Open Interest Long Ratio	52.71%	55.85%	56.29%
Put Option Volume Long Ratio	49.60%	50.10%	50.24%
Stock Future Open Interest Long Ratio	64.91%	64.62%	63.27%
Stock Future Volume Long Ratio	51.89%	51.00%	50.66%
Index Futures	Fresh Long	Short Covering	Fresh Long
Index Options	Fresh Short	Short Covering	Fresh Long
Nifty Futures	Fresh Long	Short Covering	Short Covering
Nifty Options	Fresh Short	Short Covering	Fresh Long
BankNifty Futures	Fresh Long	Fresh Long	Fresh Long
BankNifty Options	Fresh Long	Short Covering	Short Covering
FinNifty Futures	Long Covering	Long Covering	Long Covering
FinNifty Options	Fresh Long	Long Covering	Fresh Long
MidcpNifty Futures	Long Covering	Short Covering	Short Covering
MidcpNifty Options	Fresh Short	Long Covering	Fresh Short
NiftyNxt50 Futures	Fresh Short	Fresh Short	Fresh Short
NiftyNxt50 Options	Fresh Short	Short Covering	Long Covering
Stock Futures	Fresh Long	Short Covering	Fresh Long
Stock Options	Fresh Short	Short Covering	Fresh Short

NSE & BSE Option market Trends : Options Insights

NIFTY weekly Expiry (03/07/2025)

The NIFTY index closed at 25637.8. The NIFTY weekly expiry for JULY 3, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.199 against previous 1.213. The 25000PE option holds the maximum open interest, followed by the 25500PE and 26500CE options. Market participants have shown increased interest with significant open interest additions in the 25600PE option, with open interest additions also seen in the 27300CE and 25500PE options. On the other hand, open interest reductions were prominent in the 25500CE, 23900PE, and 25400CE options. Trading volume was highest in the 25600CE option, followed by the 25600PE and 25700CE options, indicating active trading in these strikes.

NIFTY	Weekly	Expiry:	03-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
25,637.80	1.199	1.213	0.833
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	10,67,43,150	6,87,53,325	3,79,89,825
PUT:	12,80,17,125	8,34,28,875	4,45,88,250
Top CALL Open Interest:
Strike	OI	OI Change	Volume
26,500	79,40,325	18,67,050	7,17,569
26,000	77,43,375	27,49,950	17,80,816
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
27,300	37,32,450	37,32,450	3,46,445
25,900	48,51,750	32,87,475	10,29,302
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
25,500	36,78,375	-10,94,100	10,60,535
25,400	18,20,100	-7,49,700	1,91,295
Top CALL Volume:
Strike	OI	OI Change	Volume
25,600	43,73,325	19,24,425	28,83,949
25,700	42,50,400	20,47,500	19,55,560
Top PUT Open Interest:
Strike	OI	OI Change	Volume
25,000	88,63,650	30,38,625	8,25,030
25,500	87,69,375	36,18,000	17,50,293
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
25,600	58,44,675	49,78,050	22,86,422
25,500	87,69,375	36,18,000	17,50,293
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
23,900	10,16,325	-9,54,450	2,20,539
22,900	3,87,975	-4,66,350	82,219
Top PUT Volume:
Strike	OI	OI Change	Volume
25,600	58,44,675	49,78,050	22,86,422
25,500	87,69,375	36,18,000	17,50,293

SENSEX weekly Expiry (01/07/2025)

The SENSEX index closed at 84058.9. The SENSEX weekly expiry for JULY 01, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.204 against previous 1.278. The 86000CE option holds the maximum open interest, followed by the 85000CE and 81000PE options. Market participants have shown increased interest with significant open interest additions in the 84000PE option, with open interest additions also seen in the 86500CE and 86000CE options. On the other hand, open interest reductions were prominent in the 77500PE, 83500CE, and 76000PE options. Trading volume was highest in the 84000CE option, followed by the 85000CE and 84000PE options, indicating active trading in these strikes.

SENSEX	Weekly	Expiry:	01-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
84058.9	1.204	1.278	0.938
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	1,49,40,440	1,00,35,900	49,04,540
PUT:	1,79,86,780	1,28,24,349	51,62,431
Top CALL Open Interest:
Strike	OI	OI Change	Volume
86000	13,16,620	4,54,280	94,88,340
85000	12,86,420	3,91,380	2,16,14,720
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
86500	8,43,780	4,80,220	45,78,040
86000	13,16,620	4,54,280	94,88,340
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
83500	2,53,980	-1,02,960	38,11,560
83700	1,24,760	-74,140	94,55,380
Top CALL Volume:
Strike	OI	OI Change	Volume
84000	6,75,180	2,15,920	3,15,73,160
85000	12,86,420	3,91,380	2,16,14,720
Top PUT Open Interest:
Strike	OI	OI Change	Volume
81000	10,89,840	4,49,240	69,78,480
83000	9,82,780	3,26,700	1,60,16,480
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
84000	6,17,080	4,85,060	2,02,27,760
81000	10,89,840	4,49,240	69,78,480
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
77500	1,05,980	-1,96,940	9,52,120
76000	1,34,360	-90,080	9,28,180
Top PUT Volume:
Strike	OI	OI Change	Volume
84000	6,17,080	4,85,060	2,02,27,760
83500	5,78,660	1,85,800	1,70,49,160

NIFTY Monthly Expiry (31/07/2025)

The NIFTY index closed at 25637.8. The NIFTY monthly expiry for JULY 31, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.286 against previous 1.316. The 25000PE option holds the maximum open interest, followed by the 26000CE and 24500PE options. Market participants have shown increased interest with significant open interest additions in the 26500CE option, with open interest additions also seen in the 27000CE and 25800PE options. On the other hand, open interest reductions were prominent in the 26000CE, 25500CE, and 23500PE options. Trading volume was highest in the 26000CE option, followed by the 23500PE and 25500PE options, indicating active trading in these strikes.

NIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
25,637.80	1.286	1.316	1.400
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	3,22,99,200	3,00,76,275	22,22,925
PUT:	4,15,43,775	3,95,75,250	19,68,525
Top CALL Open Interest:
Strike	OI	OI Change	Volume
26,000	38,68,350	-6,39,450	67,006
26,500	34,72,875	8,20,650	51,944
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
26,500	34,72,875	8,20,650	51,944
27,000	12,18,000	6,81,300	36,508
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
26,000	38,68,350	-6,39,450	67,006
25,500	25,94,625	-2,31,900	35,083
Top CALL Volume:
Strike	OI	OI Change	Volume
26,000	38,68,350	-6,39,450	67,006
26,500	34,72,875	8,20,650	51,944
Top PUT Open Interest:
Strike	OI	OI Change	Volume
25,000	65,26,875	2,09,700	54,666
24,500	35,07,825	-1,37,175	50,970
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
25,800	5,59,725	4,08,900	15,001
25,700	5,84,775	4,04,250	17,498
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
23,500	17,34,900	-1,57,500	58,337
24,500	35,07,825	-1,37,175	50,970
Top PUT Volume:
Strike	OI	OI Change	Volume
23,500	17,34,900	-1,57,500	58,337
25,500	25,61,025	2,76,600	54,930

BANKNIFTY Monthly Expiry (31/07/2025)

The BANKNIFTY index closed at 57443.9. The BANKNIFTY monthly expiry for JULY 31, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.081 against previous 1.086. The 56000PE option holds the maximum open interest, followed by the 56000CE and 57000PE options. Market participants have shown increased interest with significant open interest additions in the 57000PE option, with open interest additions also seen in the 57500PE and 60000CE options. On the other hand, open interest reductions were prominent in the 56500CE, 56600CE, and 57100CE options. Trading volume was highest in the 57000PE option, followed by the 57500CE and 58000CE options, indicating active trading in these strikes.

BANKNIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
57,443.90	1.081	1.086	0.954
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	1,09,59,795	85,49,039	24,10,756
PUT:	1,18,46,240	92,80,915	25,65,325
Top CALL Open Interest:
Strike	OI	OI Change	Volume
56,000	14,26,705	-1,330	6,971
60,000	8,74,090	2,04,155	53,912
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
60,000	8,74,090	2,04,155	53,912
64,500	5,85,900	1,91,240	22,285
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
56,500	3,16,820	-18,865	9,031
56,600	47,530	-14,385	1,591
Top CALL Volume:
Strike	OI	OI Change	Volume
57,500	4,68,475	1,54,385	75,081
58,000	6,65,525	1,03,775	74,764
Top PUT Open Interest:
Strike	OI	OI Change	Volume
56,000	19,93,635	60,865	60,082
57,000	11,11,075	2,56,550	92,000
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
57,000	11,11,075	2,56,550	92,000
57,500	3,58,505	2,43,950	48,959
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
50,500	66,570	-2,940	5,435
–	–	–	–
Top PUT Volume:
Strike	OI	OI Change	Volume
57,000	11,11,075	2,56,550	92,000
56,000	19,93,635	60,865	60,082

FINNIFTY Monthly Expiry (31/07/2025)

The FINNIFTY index closed at 27344.05. The FINNIFTY monthly expiry for JULY 31, 2025, has revealed key trends in open interest. The current Put/Call Ratio is at 1.231 against previous 1.311. The 28000CE option holds the maximum open interest, followed by the 25500PE and 25000PE options. Market participants have shown increased interest with significant open interest additions in the 25500PE option, with open interest additions also seen in the 28000CE and 30000CE options. On the other hand, open interest reductions were prominent in the 23000PE, 26900CE, and 26700CE options. Trading volume was highest in the 28000CE option, followed by the 29000CE and 30000CE options, indicating active trading in these strikes.

FINNIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
27,344.05	1.231	1.311	0.747
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	2,61,235	67,405	1,93,830
PUT:	3,21,490	88,400	2,33,090
Top CALL Open Interest:
Strike	OI	OI Change	Volume
28,000	50,895	43,940	3,647
30,000	43,290	38,090	2,780
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
28,000	50,895	43,940	3,647
30,000	43,290	38,090	2,780
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
26,900	455	-325	35
26,700	975	-130	32
Top CALL Volume:
Strike	OI	OI Change	Volume
28,000	50,895	43,940	3,647
29,000	35,620	22,815	3,174
Top PUT Open Interest:
Strike	OI	OI Change	Volume
25,500	46,215	45,955	1,509
25,000	44,850	31,135	2,378
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
25,500	46,215	45,955	1,509
25,000	44,850	31,135	2,378
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
23,000	1,430	-455	40
–	–	–	–
Top PUT Volume:
Strike	OI	OI Change	Volume
27,200	16,445	13,780	2,480
25,000	44,850	31,135	2,378

MIDCPNIFTY Monthly Expiry (31/07/2025)

The MIDCPNIFTY index closed at 13340.55. The MIDCPNIFTY monthly expiry for JULY 31, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.000 against previous 1.528. The 14000CE option holds the maximum open interest, followed by the 13000PE and 12000PE options. Market participants have shown increased interest with significant open interest additions in the 14000CE option, with open interest additions also seen in the 13400CE and 14500CE options. On the other hand, open interest reductions were prominent in the 54000PE, 54000PE, and 54000PE options. Trading volume was highest in the 14000CE option, followed by the 13500CE and 13400PE options, indicating active trading in these strikes.

MIDCPNIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
13,340.55	1.000	1.528	0.699
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	27,96,920	10,21,020	17,75,900
PUT:	27,97,340	15,60,580	12,36,760
Top CALL Open Interest:
Strike	OI	OI Change	Volume
14,000	7,03,780	4,86,920	30,632
14,500	3,91,860	2,35,340	9,448
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
14,000	7,03,780	4,86,920	30,632
13,400	3,38,100	2,96,100	12,869
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
13,300	50,680	-30,800	1,977
13,250	17,360	-13,860	187
Top CALL Volume:
Strike	OI	OI Change	Volume
14,000	7,03,780	4,86,920	30,632
13,500	3,55,880	1,95,860	17,848
Top PUT Open Interest:
Strike	OI	OI Change	Volume
13,000	4,13,560	2,10,000	8,563
12,000	3,98,020	1,57,080	3,562
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
13,400	2,47,660	2,20,500	14,405
13,000	4,13,560	2,10,000	8,563
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
12,800	87,780	-12,460	1,940
13,250	22,680	-11,620	431
Top PUT Volume:
Strike	OI	OI Change	Volume
13,400	2,47,660	2,20,500	14,405
13,500	2,51,020	2,09,860	9,136

Conclusion: What the Future & Option Chain Analysis Tells Us

The 27th June F&O data confirms a bullish consensus: Nifty’s 25,750 breakout and 25,550 max pain create a launchpad for 25,800–26,000, while BankNifty’s 57,600+ close and 56,700 max pain favor financial leadership. Traders should target 25,800 calls and 57,800 BankNifty strikes, leveraging FINNIFTY’s 27,400 support and MIDCPNIFTY’s 13,400 base for sectoral plays. With premiums expanding and OI distribution favoring upside, this Futures and Options Open Interest Volume Analysis—sectoral PCR strength, max pain clusters, and institutional activity—signals sustained momentum if global cues align.

Check Previous Day’s NSE & BSE Indices F&O Analysis

FII / FPI trading activity in Capital Market Segment

NSE Derivatives Raw Data

BSE Derivatives Raw Data

Disclaimer

fnodata.com is a financial blog providing research-based data and analysis. The content creator of the fnodata.com is not a SEBI registered Investment Advisor. The content on this blog is for informational purposes only and should not be considered as investment advice. You are responsible for your own investment decisions. You should consult with a financial advisor or conduct your own research before making any investment decisions.