NSE & BSE Indices Futures and Options Open Interest Volume Analysis for 30/06/2025

The Futures and Options Open Interest Volume Analysis on 30th June 2025 revealed a day of cautious consolidation, with Nifty futures slipping 0.53% to 25,614.20 amid a 3.3% open interest unwinding and a sharp weekly PCR crash to 0.642—reflecting aggressive call writing at 25,600. BankNifty futures showed resilience (-0.16%) with a 36.55-point premium surge and steady OI, while MIDCPNIFTY futures gained 0.48% despite a 28.9-point premium erosion. Notably, Nifty’s monthly PCR held firm at 1.250 with max pain at 25,300, signaling strong put support at 25,500, contrasting with FINNIFTY’s bearish tilt (PCR: 0.773) and SENSEX’s 83,500 max pain. This Futures and Options Open Interest Volume Analysis—divergent sectoral trends, PCR swings, and institutional activity—highlights a market balancing profit-booking with selective accumulation.

NSE & BSE F&O Market Signals

NIFTY JUNE Future

NIFTY Spot closed at: 25,517.05 (-0.47%)

NIFTY JULY Future closed at: 25,614.20 (-0.53%)

Premium: 97.15 (Decreased by -15.25 points)

Open Interest Change: -3.3%

Volume Change: 55.9%

NIFTY Weekly Expiry (3/07/2025) Option Analysis

Put-Call Ratio (OI): 0.642 (Decreased from 1.199)

Put-Call Ratio (Volume): 0.950

Max Pain Level: 25500

Maximum CALL OI: 26500

Maximum PUT OI: 22800

Highest CALL Addition: 25600

Highest PUT Addition: 22800

NIFTY Monthly Expiry (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.250 (Decreased from 1.286)

Put-Call Ratio (Volume): 1.197

Max Pain Level: 25300

Maximum CALL OI: 26000

Maximum PUT OI: 25000

Highest CALL Addition: 25600

Highest PUT Addition: 25600

BANKNIFTY JULY Future

BANKNIFTY Spot closed at: 57,312.75 (-0.23%)

BANKNIFTY JULY Future closed at: 57,553.60 (-0.16%)

Premium: 240.85 (Increased by 36.55 points)

Open Interest Change: -0.1%

Volume Change: -21.0%

BANKNIFTY Monthly Expiry  (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.022 (Decreased from 1.081)

Put-Call Ratio (Volume): 1.013

Max Pain Level: 56800

Maximum CALL OI: 56000

Maximum PUT OI: 56000

Highest CALL Addition: 57500

Highest PUT Addition: 57500

FINNIFTY JULY Future

FINNIFTY Spot closed at: 27,174.45 (-0.62%)

FINNIFTY JULY Future closed at: 27,302.80 (-0.51%)

Premium:  128.35 (Increased by 30.9 points)

Open Interest Change: 6.4%

Volume Change: -12.1%

FINNIFTY Monthly Expiry  (31/07/2025) Option Analysis

Put-Call Ratio (OI): 0.773 (Decreased from 1.231)

Put-Call Ratio (Volume): 1.036

Max Pain Level: 27200

Maximum CALL OI: 28000

Maximum PUT OI: 27000

Highest CALL Addition: 28000

Highest PUT Addition: 26000

MIDCPNIFTY JULY Future

MIDCPNIFTY Spot closed at: 13,433.85 (0.70%)

MIDCPNIFTY JULY Future closed at: 13,488.25 (0.48%)

Premium: 54.4 (Decreased by -28.9 points)

Open Interest Change: 3.9%

Volume Change: -21.6%

MIDCPNIFTY Monthly Expiry  (31/07/2025) Option Analysis

Put-Call Ratio (OI): 1.087 (Increased from 1.000)

Put-Call Ratio (Volume): 0.778

Max Pain Level: 13400

Maximum CALL OI: 14000

Maximum PUT OI: 13000

Highest CALL Addition: 13500

Highest PUT Addition: 13000

SENSEX Weekly Expiry (1/07/2025) Future

SENSEX Spot closed at: 83,606.46 (-0.54%)

SENSEX Weekly Future closed at: 83,667.10 (-0.46%)

Premium: 60.64 (Increased by 67.04 points)

Open Interest Change: -44.6%

Volume Change: 14.8%

SENSEX Weekly Expiry (1/07/2025) Option Analysis

Put-Call Ratio (OI): 0.737 (Decreased from 1.197)

Put-Call Ratio (Volume): 1.070

Max Pain Level: 83500

Maximum CALL OI: 85000

Maximum PUT OI: 82000

Highest CALL Addition: 85500

Highest PUT Addition: 83500

FII & DII Cash Market Activity

FIIs Net SELL: ₹ 831.50 Cr
DIIs Net BUY: ₹ 3,497.44 Cr

FII Derivatives Activity

FII Trading Stats	30.06.25	27.06.25	26.06.25
FII Cash (Provisional Data)	-831.5	1,397.02	12,594.38
Index Future Open Interest Long Ratio	36.40%	38.44%	37.92%
Index Future Volume Long Ratio	43.67%	52.75%	60.75%
Call Option Open Interest Long Ratio	49.75%	53.22%	56.59%
Call Option Volume Long Ratio	49.57%	49.65%	50.17%
Put Option Open Interest Long Ratio	51.13%	52.71%	55.85%
Put Option Volume Long Ratio	49.79%	49.60%	50.10%
Stock Future Open Interest Long Ratio	64.47%	64.91%	64.62%
Stock Future Volume Long Ratio	44.77%	51.89%	51.00%
Index Futures	Long Covering	Fresh Long	Short Covering
Index Options	Fresh Short	Fresh Short	Short Covering
Nifty Futures	Long Covering	Fresh Long	Short Covering
Nifty Options	Fresh Short	Fresh Short	Short Covering
BankNifty Futures	Fresh Short	Fresh Long	Fresh Long
BankNifty Options	Fresh Short	Fresh Long	Short Covering
FinNifty Futures	Long Covering	Long Covering	Long Covering
FinNifty Options	Fresh Short	Fresh Long	Long Covering
MidcpNifty Futures	Fresh Short	Long Covering	Short Covering
MidcpNifty Options	Fresh Short	Fresh Short	Long Covering
NiftyNxt50 Futures	Long Covering	Fresh Short	Fresh Short
NiftyNxt50 Options	Fresh Long	Fresh Short	Short Covering
Stock Futures	Long Covering	Fresh Long	Short Covering
Stock Options	Fresh Long	Fresh Short	Short Covering

NSE & BSE Option market Trends : Options Insights

NIFTY weekly Expiry (03/07/2025)

The NIFTY index closed at 25517.05. The NIFTY weekly expiry for JULY 3, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.642 against previous 1.199. The 26500CE option holds the maximum open interest, followed by the 26000CE and 25600CE options. Market participants have shown increased interest with significant open interest additions in the 25600CE option, with open interest additions also seen in the 26500CE and 25700CE options. On the other hand, open interest reductions were prominent in the 25600PE, 25400PE, and 25500PE options. Trading volume was highest in the 25500PE option, followed by the 25600CE and 25600PE options, indicating active trading in these strikes.

NIFTY	Weekly	Expiry:	03-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
25,517.05	0.642	1.199	0.950
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	18,22,74,600	10,67,43,150	7,55,31,450
PUT:	11,69,89,425	12,80,17,125	-1,10,27,700
Top CALL Open Interest:
Strike	OI	OI Change	Volume
26,500	1,34,28,900	54,88,575	11,77,940
26,000	1,23,30,900	45,87,525	16,77,550
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
25,600	1,02,98,100	59,24,775	29,59,759
26,500	1,34,28,900	54,88,575	11,77,940
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
26,950	12,54,900	-1,86,300	1,47,178
25,300	15,12,525	-1,63,425	1,18,984
Top CALL Volume:
Strike	OI	OI Change	Volume
25,600	1,02,98,100	59,24,775	29,59,759
25,700	91,69,050	49,18,650	20,41,137
Top PUT Open Interest:
Strike	OI	OI Change	Volume
22,800	89,93,775	20,98,125	4,26,059
25,000	78,47,100	-10,16,550	11,82,112
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
22,800	89,93,775	20,98,125	4,26,059
24,900	37,70,625	10,28,175	4,86,702
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
25,600	34,66,725	-23,77,950	28,60,939
25,400	46,58,625	-19,86,675	18,01,998
Top PUT Volume:
Strike	OI	OI Change	Volume
25,500	74,51,400	-13,17,975	31,71,251
25,600	34,66,725	-23,77,950	28,60,939

SENSEX weekly Expiry (01/07/2025)

The SENSEX index closed at 83606.46. The SENSEX weekly expiry for JULY 01, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.737 against previous 1.197. The 85000CE option holds the maximum open interest, followed by the 85500CE and 84000CE options. Market participants have shown increased interest with significant open interest additions in the 85500CE option, with open interest additions also seen in the 85000CE and 84000CE options. On the other hand, open interest reductions were prominent in the 74000PE, 79000PE, and 86500CE options. Trading volume was highest in the 84000CE option, followed by the 83500PE and 83000PE options, indicating active trading in these strikes.

SENSEX	Weekly	Expiry:	01-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
83606.46	0.737	1.197	1.070
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	2,59,33,620	1,49,40,440	1,09,93,180
PUT:	1,91,24,540	1,78,77,109	12,47,431
Top CALL Open Interest:
Strike	OI	OI Change	Volume
85000	21,68,740	8,82,320	3,90,61,600
85500	16,32,260	10,48,580	1,58,09,700
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
85500	16,32,260	10,48,580	1,58,09,700
85000	21,68,740	8,82,320	3,90,61,600
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
86500	6,23,780	-2,20,000	61,27,860
85700	2,74,900	-56,160	40,66,100
Top CALL Volume:
Strike	OI	OI Change	Volume
84000	14,74,840	7,99,660	5,38,66,500
85000	21,68,740	8,82,320	3,90,61,600
Top PUT Open Interest:
Strike	OI	OI Change	Volume
82000	13,27,840	3,66,640	2,06,03,000
83000	11,30,180	1,47,400	4,81,91,040
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
83500	9,47,540	3,68,880	4,93,49,620
82000	13,27,840	3,66,640	2,06,03,000
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
74000	1,51,060	-2,88,040	9,44,780
79000	5,31,620	-2,42,500	32,08,080
Top PUT Volume:
Strike	OI	OI Change	Volume
83500	9,47,540	3,68,880	4,93,49,620
83000	11,30,180	1,47,400	4,81,91,040

NIFTY Monthly Expiry (31/07/2025)

The NIFTY index closed at 25517.05. The NIFTY monthly expiry for JULY 31, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.250 against previous 1.286. The 25000PE option holds the maximum open interest, followed by the 26000CE and 24500PE options. Market participants have shown increased interest with significant open interest additions in the 25600CE option, with open interest additions also seen in the 25700CE and 25600PE options. On the other hand, open interest reductions were prominent in the 22500PE, 25000CE, and 25200CE options. Trading volume was highest in the 25500PE option, followed by the 25500CE and 25000PE options, indicating active trading in these strikes.

NIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
25,517.05	1.250	1.286	1.197
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	3,48,76,800	3,22,99,200	25,77,600
PUT:	4,35,85,200	4,15,43,775	20,41,425
Top CALL Open Interest:
Strike	OI	OI Change	Volume
26,000	42,07,725	3,39,375	46,716
26,500	35,31,750	58,875	32,341
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
25,600	11,97,450	5,25,675	30,333
25,700	11,93,775	3,92,775	24,914
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
25,000	32,05,950	-90,450	17,311
25,200	7,18,425	-51,675	8,095
Top CALL Volume:
Strike	OI	OI Change	Volume
25,500	29,00,175	3,05,550	56,487
26,000	42,07,725	3,39,375	46,716
Top PUT Open Interest:
Strike	OI	OI Change	Volume
25,000	66,04,575	77,700	51,682
24,500	36,61,200	1,53,375	29,604
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
25,600	9,81,600	3,87,000	29,680
25,500	28,86,600	3,25,575	68,173
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
22,500	21,12,225	-1,10,025	13,390
23,200	2,07,600	-49,425	2,709
Top PUT Volume:
Strike	OI	OI Change	Volume
25,500	28,86,600	3,25,575	68,173
25,000	66,04,575	77,700	51,682

BANKNIFTY Monthly Expiry (31/07/2025)

The BANKNIFTY index closed at 57312.75. The BANKNIFTY monthly expiry for JULY 31, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.022 against previous 1.081. The 56000PE option holds the maximum open interest, followed by the 56000CE and 57000PE options. Market participants have shown increased interest with significant open interest additions in the 57500CE option, with open interest additions also seen in the 65000CE and 58000CE options. On the other hand, open interest reductions were prominent in the 64500CE, 57200PE, and 53000PE options. Trading volume was highest in the 57500CE option, followed by the 57500PE and 57000PE options, indicating active trading in these strikes.

BANKNIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
57,312.75	1.022	1.081	1.013
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	1,20,79,340	1,09,59,795	11,19,545
PUT:	1,23,39,775	1,18,46,109	4,93,666
Top CALL Open Interest:
Strike	OI	OI Change	Volume
56,000	14,19,250	-7,455	4,449
60,000	8,69,715	-4,375	42,931
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
57,500	6,44,840	1,76,365	97,309
65,000	1,43,780	1,43,780	13,303
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
64,500	5,06,905	-78,995	12,745
57,000	7,67,935	-17,920	22,818
Top CALL Volume:
Strike	OI	OI Change	Volume
57,500	6,44,840	1,76,365	97,309
58,000	8,07,275	1,41,750	59,712
Top PUT Open Interest:
Strike	OI	OI Change	Volume
56,000	20,41,585	47,950	46,772
57,000	11,22,170	11,095	77,559
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
57,500	4,31,445	72,940	85,602
56,000	20,41,585	47,950	46,772
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
57,200	2,15,530	-36,505	33,672
53,000	5,11,315	-18,270	13,313
Top PUT Volume:
Strike	OI	OI Change	Volume
57,500	4,31,445	72,940	85,602
57,000	11,22,170	11,095	77,559

FINNIFTY Monthly Expiry (31/07/2025)

The FINNIFTY index closed at 27174.45. The FINNIFTY monthly expiry for JULY 31, 2025, has revealed key trends in open interest. The current Put/Call Ratio is at 0.773 against previous 1.231. The 28000CE option holds the maximum open interest, followed by the 29000CE and 30000CE options. Market participants have shown increased interest with significant open interest additions in the 28000CE option, with open interest additions also seen in the 29000CE and 28500CE options. On the other hand, open interest reductions were prominent in the 25500PE, 25000PE, and 27250PE options. Trading volume was highest in the 28000CE option, followed by the 27300PE and 27300CE options, indicating active trading in these strikes.

FINNIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
27,174.45	0.773	1.231	1.036
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	4,08,135	2,61,235	1,46,900
PUT:	3,15,380	3,21,490	-6,110
Top CALL Open Interest:
Strike	OI	OI Change	Volume
28,000	90,870	39,975	3,231
29,000	61,685	26,065	1,321
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
28,000	90,870	39,975	3,231
29,000	61,685	26,065	1,321
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
29,500	8,190	-1,690	604
28,300	11,375	-260	342
Top CALL Volume:
Strike	OI	OI Change	Volume
28,000	90,870	39,975	3,231
27,300	16,575	8,515	1,960
Top PUT Open Interest:
Strike	OI	OI Change	Volume
27,000	31,330	5,915	1,508
25,000	28,470	-16,380	983
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
26,000	14,560	9,035	777
27,500	9,555	7,670	441
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
25,500	28,210	-18,005	1,365
25,000	28,470	-16,380	983
Top PUT Volume:
Strike	OI	OI Change	Volume
27,300	17,160	2,600	2,595
27,200	16,185	-260	1,761

MIDCPNIFTY Monthly Expiry (31/07/2025)

The MIDCPNIFTY index closed at 13433.85. The MIDCPNIFTY monthly expiry for JULY 31, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.087 against previous 1.000. The 14000CE option holds the maximum open interest, followed by the 13500CE and 13000PE options. Market participants have shown increased interest with significant open interest additions in the 13500CE option, with open interest additions also seen in the 13000PE and 12700PE options. On the other hand, open interest reductions were prominent in the 78000PE, 78000PE, and 78000CE options. Trading volume was highest in the 14000CE option, followed by the 13400CE and 13400PE options, indicating active trading in these strikes.

MIDCPNIFTY	Monthly	Expiry:	31-07-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
13,433.85	1.087	1.000	0.778
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	32,68,720	27,96,920	4,71,800
PUT:	35,52,920	27,97,340	7,55,580
Top CALL Open Interest:
Strike	OI	OI Change	Volume
14,000	7,57,260	53,480	16,559
13,500	6,48,340	2,92,460	14,418
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
13,500	6,48,340	2,92,460	14,418
14,000	7,57,260	53,480	16,559
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
13,400	2,66,560	-71,540	14,728
13,200	1,27,960	-27,020	1,034
Top CALL Volume:
Strike	OI	OI Change	Volume
14,000	7,57,260	53,480	16,559
13,400	2,66,560	-71,540	14,728
Top PUT Open Interest:
Strike	OI	OI Change	Volume
13,000	5,88,840	1,75,280	8,256
12,000	4,44,220	46,200	1,939
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
13,000	5,88,840	1,75,280	8,256
12,700	1,23,200	72,660	1,346
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
13,250	16,800	-5,880	423
13,550	12,320	-1,120	92
Top PUT Volume:
Strike	OI	OI Change	Volume
13,400	2,66,280	18,620	14,432
13,000	5,88,840	1,75,280	8,256

Conclusion: What the NSE & BSE Indices Futures and Options Open Interest Volume Analysis Tells Us

The 30th June F&O data underscores a tactical pause: Nifty’s 25,500–25,300 support zone (aligned with max pain) and 25,600 call wall suggest resistance at 25,600–25,700, requiring a close above 25,700 to resume the uptrend. BankNifty’s 56,800-57,500 range (max pain: 56,800) and MIDCPNIFTY’s 13,400 base offer selective opportunities, but FINNIFTY’s 27,200 support and SENSEX’s PCR slump (0.737) warrant caution. Traders should deploy 25,500 straddles and monitor FII rollovers. As July unfolds, this Futures and Options Open Interest Volume Analysis—OI distribution, premium trends, and max pain clusters—will dictate whether consolidation evolves into a breakout or deeper correction.

Check Previous Day’s NSE & BSE Indices F&O Analysis

FII / FPI trading activity in Capital Market Segment

NSE Derivatives Raw Data

BSE Derivatives Raw Data

Disclaimer

fnodata.com is a financial blog providing research-based data and analysis. The content creator of the fnodata.com is not a SEBI registered Investment Advisor. The content on this blog is for informational purposes only and should not be considered as investment advice. You are responsible for your own investment decisions. You should consult with a financial advisor or conduct your own research before making any investment decisions.