Unleashing F&O Bullish Signals: Market Primed for a Breakout? क्या बाजार ब्रेकआउट के लिए तैयार है?

The F&O bullish signals on 20th June 2025 ignited a powerful market surge, with Nifty futures rallying 1.24% to 25,111.70 as monthly PCR (OI) exploded to 1.120—its highest this series—fueled by aggressive put additions at 25,000 and max pain shifting to 25,000. BankNifty futures jumped 1.16% to 56,298.00 amid a PCR (OI) rebound to 0.867, while SENSEX’s PCR (OI) skyrocketed to 1.349 with max pain at 82,000, signaling institutional bullish conviction. Despite MIDCPNIFTY’s premium crash (-19.6 points), the broad-based F&O bullish signals—sectoral PCR surges and call unwinding—hint at sustainable momentum.

NSE & BSE F&O Market Signals

NIFTY JUNE Future

NIFTY Spot closed at: 25,112.40 (1.29%)

NIFTY JUNE Future closed at: 25,111.70 (1.24%)

Discount: -0.7 (Decreased by -10.55 points)

Open Interest Change: -1.9%

Volume Change: 88.7%

NIFTY Monthly Expiry (26/06/2025) Option Analysis

Put-Call Ratio (OI): 1.120 (Increased from 0.919)

Put-Call Ratio (Volume): 0.753

Max Pain Level: 25000

Maximum CALL OI: 26000

Maximum PUT OI: 25000

Highest CALL Addition: 27000

Highest PUT Addition: 25000

BANKNIFTY JUNE Future

BANKNIFTY Spot closed at: 56,252.85 (1.22%)

BANKNIFTY JUNE Future closed at: 56,298.00 (1.16%)

Premium: 45.15 (Decreased by -32.4 points)

Open Interest Change: -0.7%

Volume Change: 62.0%

BANKNIFTY Monthly Expiry (26/06/2025) Option Analysis

Put-Call Ratio (OI): 0.867 (Increased from 0.655)

Put-Call Ratio (Volume): 0.799

Max Pain Level: 56000

Maximum CALL OI: 56000

Maximum PUT OI: 56000

Highest CALL Addition: 56300

Highest PUT Addition: 56000

FINNIFTY JUNE Future

FINNIFTY Spot closed at: 26,648.70 (1.33%)

FINNIFTY JUNE Future closed at: 26,667.50 (1.31%)

Premium:  18.8 (Decreased by -5.25 points)

Open Interest Change: -2.6%

Volume Change: 112.3%

FINNIFTY Monthly Expiry (26/06/2025) Option Analysis

Put-Call Ratio (OI): 0.868 (Increased from 0.587)

Put-Call Ratio (Volume): 0.744

Max Pain Level: 26550

Maximum CALL OI: 28000

Maximum PUT OI: 25000

Highest CALL Addition: 27300

Highest PUT Addition: 25700

MIDCPNIFTY JUNE Future

MIDCPNIFTY Spot closed at: 12,984.35 (2.02%)

MIDCPNIFTY JUNE Future closed at: 12,987.15 (1.86%)

Premium: 2.8 (Decreased by -19.6 points)

Open Interest Change: -4.7%

Volume Change: 31.4%

MIDCPNIFTY Monthly Expiry (26/06/2025) Option Analysis

Put-Call Ratio (OI): 0.917 (Increased from 0.731)

Put-Call Ratio (Volume): 0.765

Max Pain Level: 12925

Maximum CALL OI: 13500

Maximum PUT OI: 12000

Highest CALL Addition: 12000

Highest PUT Addition: 12900

SENSEX Weekly Expiry (24/06/2025) Future

SENSEX Spot closed at: 82,408.17 (1.29%)

SENSEX Weekly Future closed at: 82,409.65 (1.16%)

Premium: 1.48 (Decreased by -102.35 points)

Open Interest Change: 50.8%

Volume Change: 154.7%

SENSEX Weekly Expiry (24/06/2025) Option Analysis

Put-Call Ratio (OI): 1.349 (Increased from 0.843)

Put-Call Ratio (Volume): 0.678

Max Pain Level: 82000

Maximum CALL OI: 84000

Maximum PUT OI: 81500

Highest CALL Addition: 84500

Highest PUT Addition: 82000

FII & DII Cash Market Activity

FIIs Net BUY: ₹ 7,940.70 Cr
DIIs Net Buy: ₹ 3,049.88 Cr

FII Derivatives Activity

FII Trading Stats	20.06.25	19.06.25	18.06.25
FII Cash (Provisional Data)	7,940.70	934.62	890.93
Index Future Open Interest Long Ratio	23.79%	22.35%	20.47%
Index Future Volume Long Ratio	50.43%	53.14%	50.50%
Call Option Open Interest Long Ratio	57.30%	62.71%	56.20%
Call Option Volume Long Ratio	49.65%	50.26%	49.70%
Put Option Open Interest Long Ratio	57.41%	63.52%	58.52%
Put Option Volume Long Ratio	49.53%	50.21%	49.81%
Stock Future Open Interest Long Ratio	62.25%	61.67%	61.72%
Stock Future Volume Long Ratio	53.27%	49.51%	47.40%
Index Futures	Fresh Long	Fresh Long	Short Covering
Index Options	Fresh Short	Short Covering	Fresh Short
Nifty Futures	Fresh Short	Fresh Long	Long Covering
Nifty Options	Fresh Short	Short Covering	Fresh Short
BankNifty Futures	Short Covering	Fresh Short	Short Covering
BankNifty Options	Fresh Short	Fresh Long	Fresh Short
FinNifty Futures	Long Covering	Long Covering	Long Covering
FinNifty Options	Fresh Short	Fresh Short	Fresh Long
MidcpNifty Futures	Fresh Long	Long Covering	Fresh Short
MidcpNifty Options	Fresh Long	Fresh Long	Fresh Short
NiftyNxt50 Futures	Fresh Short	Long Covering	Fresh Short
NiftyNxt50 Options	Fresh Long	Fresh Long	Fresh Long
Stock Futures	Fresh Long	Short Covering	Fresh Short
Stock Options	Fresh Long	Fresh Long	Fresh Short

NSE & BSE F&O market Trends : Options Insights

SENSEX Weekly Expiry (24/06/2025)

The SENSEX index closed at 82408.17. The SENSEX weekly expiry for JUNE 24, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.349 against previous 0.843. The 84000CE option holds the maximum open interest, followed by the 85000CE and 81500PE options. Market participants have shown increased interest with significant open interest additions in the 82000PE option, with open interest additions also seen in the 80000PE and 79000PE options. On the other hand, open interest reductions were prominent in the 81500CE, 81400CE, and 87000CE options. Trading volume was highest in the 83000CE option, followed by the 82500CE and 82000CE options, indicating active trading in these strikes.

SENSEX	Weekly	Expiry:	24-06-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
82408.17	1.349	0.843	0.678
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	1,17,38,600	1,05,64,989	11,73,611
PUT:	1,58,39,100	89,07,240	69,31,860
Top CALL Open Interest:
Strike	OI	OI Change	Volume
84000	10,49,360	85,740	2,30,79,540
85000	8,20,920	81,180	64,92,000
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
84500	5,96,580	1,93,560	84,78,220
83500	7,28,600	1,71,640	2,29,82,880
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
81500	3,22,380	-4,07,980	82,85,240
81400	1,91,000	-1,43,940	26,83,520
Top CALL Volume:
Strike	OI	OI Change	Volume
83000	5,41,280	1,03,300	3,48,79,920
82500	3,92,660	1,20,240	2,76,07,800
Top PUT Open Interest:
Strike	OI	OI Change	Volume
81500	7,92,920	1,66,760	2,04,29,980
80000	7,83,700	4,91,000	1,17,96,920
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
82000	6,19,480	5,26,820	2,12,02,280
80000	7,83,700	4,91,000	1,17,96,920
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
81400	3,40,080	-61,840	83,50,260
66000	32,660	-23,880	2,56,500
Top PUT Volume:
Strike	OI	OI Change	Volume
82000	6,19,480	5,26,820	2,12,02,280
81500	7,92,920	1,66,760	2,04,29,980

NIFTY Monthly Expiry (26/06/2025)

The NIFTY index closed at 25112.4. The NIFTY monthly expiry for JUNE 26, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 1.120 against previous 0.919. The 26000CE option holds the maximum open interest, followed by the 25000PE and 24000PE options. Market participants have shown increased interest with significant open interest additions in the 25000PE option, with open interest additions also seen in the 24900PE and 27000CE options. On the other hand, open interest reductions were prominent in the 24800CE, 22500PE, and 24700CE options. Trading volume was highest in the 25000CE option, followed by the 25000PE and 25200CE options, indicating active trading in these strikes.

NIFTY	Monthly	Expiry:	26-06-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
25,112.40	1.120	0.919	0.753
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	14,09,72,400	10,83,34,800	3,26,37,600
PUT:	15,79,57,975	9,95,40,275	5,84,17,700
Top CALL Open Interest:
Strike	OI	OI Change	Volume
26,000	1,55,47,925	26,54,575	12,02,988
25,500	82,00,425	16,27,275	19,03,516
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
27,000	72,47,300	31,74,300	3,54,140
25,400	48,68,475	27,24,225	13,60,429
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
24,800	32,76,150	-15,64,275	8,80,872
24,700	10,75,425	-6,94,350	1,81,641
Top CALL Volume:
Strike	OI	OI Change	Volume
25,000	81,41,925	5,89,200	26,61,791
25,200	47,31,750	4,86,750	20,40,211
Top PUT Open Interest:
Strike	OI	OI Change	Volume
25,000	97,91,550	58,21,625	21,03,567
24,000	97,76,500	23,15,125	6,25,225
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
25,000	97,91,550	58,21,625	21,03,567
24,900	61,98,225	36,35,025	14,77,750
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
22,500	38,51,100	-9,64,200	2,89,328
26,000	11,28,775	-1,17,475	4,506
Top PUT Volume:
Strike	OI	OI Change	Volume
25,000	97,91,550	58,21,625	21,03,567
24,800	86,90,700	30,04,350	16,00,604

BANKNIFTY Monthly Expiry (26/06/2025)

The BANKNIFTY index closed at 56252.85. The BANKNIFTY monthly expiry for JUNE 26, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.867 against previous 0.655. The 56000PE option holds the maximum open interest, followed by the 56000CE and 55000PE options. Market participants have shown increased interest with significant open interest additions in the 56000PE option, with open interest additions also seen in the 55000PE and 56200PE options. On the other hand, open interest reductions were prominent in the 59000CE, 56000CE, and 59500CE options. Trading volume was highest in the 56000CE option, followed by the 56000PE and 57000CE options, indicating active trading in these strikes.

BANKNIFTY	Monthly	Expiry:	26-06-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
56,252.85	0.867	0.655	0.799
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	2,46,65,505	2,76,06,354	-29,40,849
PUT:	2,13,95,130	1,80,87,840	33,07,290
Top CALL Open Interest:
Strike	OI	OI Change	Volume
56,000	21,90,510	-3,49,710	4,59,045
57,000	15,49,890	-1,51,320	3,36,916
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
56,300	3,57,480	1,26,870	1,54,050
56,200	4,20,840	1,10,940	2,67,427
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
59,000	13,50,570	-4,19,130	1,55,949
56,000	21,90,510	-3,49,710	4,59,045
Top CALL Volume:
Strike	OI	OI Change	Volume
56,000	21,90,510	-3,49,710	4,59,045
57,000	15,49,890	-1,51,320	3,36,916
Top PUT Open Interest:
Strike	OI	OI Change	Volume
56,000	23,09,310	4,27,470	3,95,044
55,000	16,42,650	3,11,700	2,27,572
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
56,000	23,09,310	4,27,470	3,95,044
55,000	16,42,650	3,11,700	2,27,572
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
54,400	1,11,480	-1,08,390	31,898
51,000	6,59,310	-91,860	52,049
Top PUT Volume:
Strike	OI	OI Change	Volume
56,000	23,09,310	4,27,470	3,95,044
55,500	11,02,980	2,10,090	2,32,045

FINNIFTY Monthly Expiry (26/06/2025)

The FINNIFTY index closed at 26648.7. The FINNIFTY monthly expiry for JUNE 26, 2025, has revealed key trends in open interest. The current Put/Call Ratio is at 0.868 against previous 0.587. The 28000CE option holds the maximum open interest, followed by the 27300CE and 27000CE options. Market participants have shown increased interest with significant open interest additions in the 27300CE option, with open interest additions also seen in the 25700PE and 25500PE options. On the other hand, open interest reductions were prominent in the 28500CE, 26450CE, and 27700CE options. Trading volume was highest in the 26500CE option, followed by the 27000CE and 26300PE options, indicating active trading in these strikes.

FINNIFTY	Monthly	Expiry:	26-06-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
26,648.70	0.868	0.587	0.744
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	21,79,255	20,05,055	1,74,200
PUT:	18,90,850	11,77,475	7,13,375
Top CALL Open Interest:
Strike	OI	OI Change	Volume
28,000	2,12,095	40,040	5,866
27,300	1,99,810	86,580	9,200
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
27,300	1,99,810	86,580	9,200
26,700	1,11,410	44,265	14,126
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
28,500	72,345	-64,090	3,435
26,450	25,610	-40,560	4,729
Top CALL Volume:
Strike	OI	OI Change	Volume
26,500	85,020	-7,020	21,987
27,000	1,78,295	-15,535	15,668
Top PUT Open Interest:
Strike	OI	OI Change	Volume
25,000	1,25,060	51,610	4,251
26,300	1,19,795	58,045	15,279
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
25,700	76,440	66,365	4,688
25,500	1,11,085	65,715	7,999
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
25,600	20,345	-11,895	3,095
26,500	1,06,535	-9,490	14,397
Top PUT Volume:
Strike	OI	OI Change	Volume
26,300	1,19,795	58,045	15,279
26,500	1,06,535	-9,490	14,397

MIDCPNIFTY Monthly Expiry (26/06/2025)

The MIDCPNIFTY index closed at 12984.35. The MIDCPNIFTY monthly expiry for JUNE 26, 2025 has revealed key trends in open interest. The current Put/Call Ratio is at 0.917 against previous 0.731. The 13500CE option holds the maximum open interest, followed by the 12000PE and 14000CE options. Market participants have shown increased interest with significant open interest additions in the 12900PE option, with open interest additions also seen in the 13000PE and 13000PE options. On the other hand, open interest reductions were prominent in the 67000CE, 66900CE, and 66000PE options. Trading volume was highest in the 13000CE option, followed by the 12900CE and 12800CE options, indicating active trading in these strikes.

MIDCPNIFTY	Monthly	Expiry:	26-06-2025
Index Spot	PCR OI	Prev PCR OI	PCR VOL
12,984.35	0.917	0.731	0.765
Total Open Interest Change in all CALLs & PUTs:
	Current	Prior	Net Ch
CALL:	1,06,11,840	1,10,17,680	-4,05,840
PUT:	97,27,920	80,49,600	16,78,320
Top CALL Open Interest:
Strike	OI	OI Change	Volume
13,500	12,68,040	13,800	30,992
14,000	9,38,400	3,720	10,535
Top CALL Open Interest addition:
Strike	OI	OI Change	Volume
12,000	1,86,480	87,960	1,277
13,700	3,78,600	84,000	10,079
Top CALL Open Interest reduction:
Strike	OI	OI Change	Volume
12,800	3,48,840	-1,77,840	51,637
13,200	5,32,320	-1,23,240	33,980
Top CALL Volume:
Strike	OI	OI Change	Volume
13,000	8,93,760	47,280	92,552
12,900	3,05,640	-53,280	57,412
Top PUT Open Interest:
Strike	OI	OI Change	Volume
12,000	10,39,080	1,53,840	23,717
13,000	7,14,360	2,33,040	22,181
Top PUT Open Interest addition:
Strike	OI	OI Change	Volume
12,900	5,96,760	3,32,760	42,412
13,000	7,14,360	2,33,040	22,181
Top PUT Open Interest reduction:
Strike	OI	OI Change	Volume
12,250	25,440	-84,480	2,576
10,500	58,800	-55,320	1,084
Top PUT Volume:
Strike	OI	OI Change	Volume
12,800	6,19,920	1,14,600	50,715
12,900	5,96,760	3,32,760	42,412

Conclusion: What the Future & Option Chain Analysis Tells Us

The 20th June F&O data reveals a decisive bullish shift: Nifty’s 25,000 max pain and put wall at 25,000 create a robust support floor, while BankNifty’s 56,000 max pain and FINNIFTY’s PCR surge (0.868) favor financial leadership. Traders should target Nifty 25,200 calls and BankNifty 56,500 straddles, leveraging SENSEX’s 82,000 support and MIDCPNIFTY’s 12,900 rebound zone. With global cues improving and FIIs likely covering shorts, these F&O bullish signals—PCR explosions, max pain clusters, and sectoral strength—suggest the rally has room to extend if indices hold key supports.

Check Previous Day’s Nifty Indices F&O Analysis

FII / FPI trading activity in Capital Market Segment

NSE Derivatives Raw Data

BSE Derivatives Raw Data

Disclaimer

fnodata.com is a financial blog providing research-based data and analysis. The content creator of the fnodata.com is not a SEBI registered Investment Advisor. The content on this blog is for informational purposes only and should not be considered as investment advice. You are responsible for your own investment decisions. You should consult with a financial advisor or conduct your own research before making any investment decisions.